Armstrong World Industries Inc (AWI)
156.36
+1.95
(+1.26%)
USD |
NYSE |
Nov 21, 14:41
Armstrong World Industries Price: 156.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 153.29 | 154.55 | 152.73 | 154.41 | 120547.0 |
| Nov 19, 2024 | 151.30 | 153.65 | 150.93 | 153.42 | 158338.0 |
| Nov 18, 2024 | 153.39 | 154.48 | 152.47 | 152.87 | 142322.0 |
| Nov 15, 2024 | 152.34 | 153.89 | 152.20 | 153.28 | 178276.0 |
| Nov 14, 2024 | 153.88 | 154.28 | 152.61 | 153.21 | 221935.0 |
| Nov 13, 2024 | 156.13 | 157.51 | 153.55 | 153.67 | 144384.0 |
| Nov 12, 2024 | 154.70 | 155.36 | 153.22 | 154.57 | 177650.0 |
| Nov 11, 2024 | 155.52 | 156.38 | 154.04 | 155.17 | 162685.0 |
| Nov 08, 2024 | 153.00 | 154.55 | 153.00 | 153.70 | 321417.0 |
| Nov 07, 2024 | 153.40 | 153.90 | 151.36 | 152.52 | 216344.0 |
| Nov 06, 2024 | 151.08 | 154.20 | 149.44 | 153.61 | 345426.0 |
| Nov 05, 2024 | 143.08 | 149.14 | 143.08 | 148.04 | 310688.0 |
| Nov 04, 2024 | 140.52 | 143.63 | 140.08 | 143.08 | 299507.0 |
| Nov 01, 2024 | 140.39 | 141.34 | 140.12 | 140.59 | 210436.0 |
| Oct 31, 2024 | 139.54 | 141.31 | 139.17 | 139.55 | 180224.0 |
| Oct 30, 2024 | 140.53 | 143.07 | 140.32 | 140.37 | 239051.0 |
| Oct 29, 2024 | 136.08 | 140.38 | 131.93 | 140.00 | 471708.0 |
| Oct 28, 2024 | 137.15 | 138.34 | 135.56 | 137.30 | 412083.0 |
| Oct 25, 2024 | 139.44 | 140.07 | 134.69 | 136.19 | 323290.0 |
| Oct 24, 2024 | 139.75 | 140.19 | 137.50 | 140.02 | 204052.0 |
| Oct 23, 2024 | 138.00 | 139.00 | 137.00 | 138.18 | 183971.0 |
| Oct 22, 2024 | 138.49 | 139.11 | 136.82 | 138.09 | 202636.0 |
| Oct 21, 2024 | 141.47 | 141.60 | 139.27 | 139.56 | 304362.0 |
| Oct 18, 2024 | 140.93 | 142.33 | 139.95 | 141.03 | 241743.0 |
| Oct 17, 2024 | 141.09 | 142.28 | 140.42 | 141.19 | 252556.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.20
Minimum
Oct 28 2020
156.36
Maximum
Nov 21 2024
91.71
Average
87.57
Median
Mar 01 2021
Price Benchmarks
| Masco Corp | 78.13 |
| Construction Partners Inc | 99.80 |
| ADM Endeavors Inc | 0.045 |
| Otis Worldwide Corp | 100.35 |
| Interface Inc | 25.42 |
Price Related Metrics
| PE Ratio | 27.58 |
| PS Ratio | 4.954 |
| PEG Ratio | 2.093 |
| Price to Book Value | 9.506 |
| Price to Free Cash Flow | 43.16 |
| Earnings Yield | 3.63% |
| Market Cap | 6.815B |
| PEGY Ratio | 1.982 |
| Operating PE Ratio | 25.84 |
| Normalized PE Ratio | 27.49 |